Cap Mercato $3.39T
6.89%
Volume 24o $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Test AI Agent (TSTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $56,950,518,499 | $56,950,518,499 | $57,534,380,246 | $57,534,380,246 | - | - |
| May-06 2025 | $57,534,380,246 | $57,534,380,246 | $57,534,380,246 | $57,534,380,246 | - | - |
| May-05 2025 | $57,534,380,246 | $57,534,380,246 | $57,534,380,246 | $57,534,380,246 | - | - |
| May-04 2025 | $57,534,380,246 | $57,534,380,246 | $57,534,380,246 | $57,534,380,246 | - | - |
| May-03 2025 | $57,534,380,246 | $57,534,380,246 | $61,145,212,057 | $61,145,212,057 | - | - |
| May-02 2025 | $61,145,212,057 | $61,145,212,057 | $61,145,212,057 | $61,145,212,057 | - | - |
| May-01 2025 | $61,145,212,057 | $61,145,212,057 | $61,145,212,057 | $61,145,212,057 | - | - |
| Apr-30 2025 | $61,145,212,057 | $61,145,212,057 | $61,145,212,057 | $61,145,212,057 | - | - |
| Apr-29 2025 | $61,145,212,057 | $57,855,280,794 | $61,145,212,057 | $60,396,033,510 | - | - |
| Apr-28 2025 | $60,396,033,510 | $60,396,033,510 | $61,967,015,536 | $61,967,015,536 | - | - |
| Apr-27 2025 | $61,967,015,536 | $61,967,015,536 | $61,967,015,536 | $61,967,015,536 | - | - |
| Apr-26 2025 | $61,967,015,536 | $61,967,015,536 | $61,967,015,536 | $61,967,015,536 | - | - |
| Apr-25 2025 | $61,967,015,536 | $61,967,015,536 | $64,930,040,865 | $63,327,771,233 | $64 | - |
| Apr-24 2025 | $63,327,771,233 | $60,724,880,098 | $63,327,771,233 | $60,724,880,098 | - | - |
| Apr-23 2025 | $60,724,880,098 | $60,724,880,098 | $60,724,880,098 | $60,724,880,098 | - | - |