Cap Mercato $4.06T
1.08%
Volume 24o $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Test AI Agent (TSTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-03 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-02 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-01 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-31 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-30 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-29 2025 | $83,886,299,341 | $83,886,299,341 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-28 2025 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-27 2025 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-26 2025 | $88,510,183,630 | $82,416,195,783 | $88,510,183,630 | $82,416,195,783 | - | - |
| May-25 2025 | $82,416,195,783 | $82,416,195,783 | $82,416,195,783 | $82,416,195,783 | - | - |
| May-24 2025 | $82,416,195,783 | $68,363,549,939 | $82,416,195,783 | $68,363,549,939 | - | - |
| May-23 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |
| May-22 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |
| May-21 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |