Cap Mercato $4.07T
-2.7%
Volume 24o $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Test AI Agent (TSTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-03 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-02 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-01 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-31 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-30 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-29 2025 | $83,886,299,341 | $83,886,299,341 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-28 2025 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-27 2025 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-26 2025 | $88,510,183,630 | $82,416,195,783 | $88,510,183,630 | $82,416,195,783 | - | - |
| May-25 2025 | $82,416,195,783 | $82,416,195,783 | $82,416,195,783 | $82,416,195,783 | - | - |
| May-24 2025 | $82,416,195,783 | $68,363,549,939 | $82,416,195,783 | $68,363,549,939 | - | - |
| May-23 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |
| May-22 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |
| May-21 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |