Cap Mercato $4.10T
2.01%
Volume 24o $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di TeslaCoilCoin (TESLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Feb-03 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Feb-02 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Feb-01 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-31 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-30 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-29 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-28 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-27 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-26 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-25 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-24 2019 | $0.00092942 | $0.00092677 | $0.00093326 | $0.00093124 | - | - |
| Jan-23 2019 | $0.00093137 | $0.00092569 | $0.00094243 | $0.0009372 | $372 | - |
| Jan-22 2019 | $0.00093708 | $0.00038716 | $0.00168455 | $0.0016804 | $374 | - |
| Jan-21 2019 | $0.00167936 | $0.00039247 | $0.00168372 | $0.00140266 | $548 | - |