Cap Mercato $3.36T
1.34%
Volume 24o $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
Monete
34.010
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tesla tokenized Index (Bitget) (TSLA(Bitget)), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $445.60 | $445.10 | $445.64 | $445.10 | - | - |
| Jan-09 2026 | $445.22 | $436.16 | $447.19 | $436.37 | - | - |
| Dec-24 2025 | $485.13 | $485.13 | $485.56 | $485.38 | - | - |
| Dec-23 2025 | $485.24 | $483.77 | $490.94 | $489.82 | - | - |
| Dec-22 2025 | $488.96 | $482.33 | $494.21 | $482.33 | - | - |
| Dec-21 2025 | $482.30 | $482.20 | $482.42 | $482.26 | - | - |
| Dec-20 2025 | $482.23 | $482.16 | $482.30 | $482.16 | - | - |
| Dec-19 2025 | $482.17 | $477.36 | $489.02 | $483.73 | - | - |
| Dec-18 2025 | $483.12 | $467.43 | $488.70 | $467.43 | - | - |
| Dec-17 2025 | $467.94 | $466.57 | $493.98 | $485.17 | - | - |
| Dec-16 2025 | $488.13 | $469.19 | $489.20 | $469.19 | - | - |