Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00857807 | $0.00857807 | $0.00857807 | $0.00857807 | - | - |
Aug-18 2025 | $0.00857807 | $0.00857807 | $0.00889547 | $0.00889547 | - | - |
Aug-17 2025 | $0.00889547 | $0.00889547 | $0.00903533 | $0.00903533 | - | - |
Aug-16 2025 | $0.00903533 | $0.00903533 | $0.00903533 | $0.00903533 | - | - |
Aug-15 2025 | $0.00903533 | $0.00903533 | $0.00903533 | $0.00903533 | - | - |
Aug-14 2025 | $0.00903533 | $0.00903533 | $0.00933148 | $0.00909905 | - | - |
Aug-13 2025 | $0.00909905 | $0.00853375 | $0.0091655 | $0.00853375 | - | - |
Aug-12 2025 | $0.00853375 | $0.00853375 | $0.00853375 | $0.00853375 | - | - |
Aug-11 2025 | $0.00853375 | $0.00853375 | $0.00853375 | $0.00853375 | - | - |
Aug-10 2025 | $0.00853375 | $0.00848766 | $0.00853375 | $0.00848766 | - | - |
Aug-09 2025 | $0.00848766 | $0.00825671 | $0.00848766 | $0.00825671 | - | - |
Aug-08 2025 | $0.00825671 | $0.00732075 | $0.00825671 | $0.00732075 | - | - |
Aug-07 2025 | $0.00732075 | $0.00732075 | $0.00732075 | $0.00732075 | - | - |
Aug-06 2025 | $0.00732075 | $0.00732075 | $0.00793964 | $0.00793964 | - | - |
Aug-05 2025 | $0.00793964 | $0.00665523 | $0.00793964 | $0.00665523 | - | - |