Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
TESLA DINER DINER

Prezzo storico di TESLA DINER (DINER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00857807 $0.00857807 $0.00857807 $0.00857807 - -
Aug-18 2025 $0.00857807 $0.00857807 $0.00889547 $0.00889547 - -
Aug-17 2025 $0.00889547 $0.00889547 $0.00903533 $0.00903533 - -
Aug-16 2025 $0.00903533 $0.00903533 $0.00903533 $0.00903533 - -
Aug-15 2025 $0.00903533 $0.00903533 $0.00903533 $0.00903533 - -
Aug-14 2025 $0.00903533 $0.00903533 $0.00933148 $0.00909905 - -
Aug-13 2025 $0.00909905 $0.00853375 $0.0091655 $0.00853375 - -
Aug-12 2025 $0.00853375 $0.00853375 $0.00853375 $0.00853375 - -
Aug-11 2025 $0.00853375 $0.00853375 $0.00853375 $0.00853375 - -
Aug-10 2025 $0.00853375 $0.00848766 $0.00853375 $0.00848766 - -
Aug-09 2025 $0.00848766 $0.00825671 $0.00848766 $0.00825671 - -
Aug-08 2025 $0.00825671 $0.00732075 $0.00825671 $0.00732075 - -
Aug-07 2025 $0.00732075 $0.00732075 $0.00732075 $0.00732075 - -
Aug-06 2025 $0.00732075 $0.00732075 $0.00793964 $0.00793964 - -
Aug-05 2025 $0.00793964 $0.00665523 $0.00793964 $0.00665523 - -

Analisi storica e di mercato del prezzo di TESLA DINER (DINER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 23-07-2025.