Cap Mercato $4.55T 1.63%
Volume 24o $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tesla Diner DINER

Prezzo storico di Tesla Diner (DINER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $12,317,392,355 $12,317,392,355 $12,317,392,355 $12,317,392,355 - -
Oct-03 2025 $12,317,392,355 $12,095,312,697 $12,317,392,355 $12,095,312,697 - -
Oct-02 2025 $12,095,312,697 $12,095,312,697 $12,095,312,697 $12,095,312,697 - -
Oct-01 2025 $12,095,312,697 $11,336,601,679 $12,167,348,143 $11,336,601,679 - -
Sep-30 2025 $11,336,601,679 $11,336,601,679 $11,336,601,679 $11,336,601,679 - -
Sep-29 2025 $11,336,601,679 $11,277,227,921 $11,336,601,679 $11,277,227,921 - -
Sep-28 2025 $11,277,227,921 $11,277,227,921 $11,277,227,921 $11,277,227,921 - -
Sep-27 2025 $11,277,227,921 $11,277,227,921 $11,277,227,921 $11,277,227,921 - -
Sep-26 2025 $11,277,227,921 $11,277,227,921 $11,277,227,921 $11,277,227,921 - -
Sep-25 2025 $11,277,227,921 $11,277,227,921 $11,858,668,817 $11,858,668,817 - -
Sep-24 2025 $11,858,668,817 $11,858,668,817 $12,451,645,790 $12,451,645,790 - -
Sep-23 2025 $12,451,645,790 $12,051,746,234 $12,934,905,073 $12,934,905,073 - -
Sep-22 2025 $12,934,905,073 $12,934,905,073 $13,067,531,848 $13,067,531,848 - -
Sep-21 2025 $13,067,531,848 $13,043,388,830 $13,147,849,137 $13,147,849,137 - -
Sep-20 2025 $13,147,849,137 $13,147,849,137 $13,147,849,137 $13,147,849,137 - -

Analisi storica e di mercato del prezzo di Tesla Diner (DINER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 23-07-2025.