Cap Mercato $3.19T
0.92%
Volume 24o $204.01B
-15.58%
BTC % 54.61%
0.12%
ETH % 11.15%
-1.34%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Tesla Diner (DINER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-12 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-11 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-10 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-09 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-08 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-07 2025 | $13,434,547,401 | $13,235,740,127 | $13,434,547,401 | $13,235,740,127 | - | - |
| Oct-06 2025 | $13,235,740,127 | $12,611,460,612 | $13,235,740,127 | $12,611,460,612 | - | - |
| Oct-05 2025 | $12,611,460,612 | $12,317,392,355 | $12,655,440,968 | $12,317,392,355 | - | - |
| Oct-04 2025 | $12,317,392,355 | $12,317,392,355 | $12,317,392,355 | $12,317,392,355 | - | - |
| Oct-03 2025 | $12,317,392,355 | $12,095,312,697 | $12,317,392,355 | $12,095,312,697 | - | - |
| Oct-02 2025 | $12,095,312,697 | $12,095,312,697 | $12,095,312,697 | $12,095,312,697 | - | - |
| Oct-01 2025 | $12,095,312,697 | $11,336,601,679 | $12,167,348,143 | $11,336,601,679 | - | - |
| Sep-30 2025 | $11,336,601,679 | $11,336,601,679 | $11,336,601,679 | $11,336,601,679 | - | - |
| Sep-29 2025 | $11,336,601,679 | $11,277,227,921 | $11,336,601,679 | $11,277,227,921 | - | - |