Cap Mercato $4.55T
1.63%
Volume 24o $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tesla Diner (DINER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $12,317,392,355 | $12,317,392,355 | $12,317,392,355 | $12,317,392,355 | - | - |
| Oct-03 2025 | $12,317,392,355 | $12,095,312,697 | $12,317,392,355 | $12,095,312,697 | - | - |
| Oct-02 2025 | $12,095,312,697 | $12,095,312,697 | $12,095,312,697 | $12,095,312,697 | - | - |
| Oct-01 2025 | $12,095,312,697 | $11,336,601,679 | $12,167,348,143 | $11,336,601,679 | - | - |
| Sep-30 2025 | $11,336,601,679 | $11,336,601,679 | $11,336,601,679 | $11,336,601,679 | - | - |
| Sep-29 2025 | $11,336,601,679 | $11,277,227,921 | $11,336,601,679 | $11,277,227,921 | - | - |
| Sep-28 2025 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | - | - |
| Sep-27 2025 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | - | - |
| Sep-26 2025 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | - | - |
| Sep-25 2025 | $11,277,227,921 | $11,277,227,921 | $11,858,668,817 | $11,858,668,817 | - | - |
| Sep-24 2025 | $11,858,668,817 | $11,858,668,817 | $12,451,645,790 | $12,451,645,790 | - | - |
| Sep-23 2025 | $12,451,645,790 | $12,051,746,234 | $12,934,905,073 | $12,934,905,073 | - | - |
| Sep-22 2025 | $12,934,905,073 | $12,934,905,073 | $13,067,531,848 | $13,067,531,848 | - | - |
| Sep-21 2025 | $13,067,531,848 | $13,043,388,830 | $13,147,849,137 | $13,147,849,137 | - | - |
| Sep-20 2025 | $13,147,849,137 | $13,147,849,137 | $13,147,849,137 | $13,147,849,137 | - | - |