Cap Mercato $3.44T
-2.34%
Volume 24o $238.08B
-10.4%
BTC % 60.38%
0.29%
ETH % 8.79%
-0.34%
Monete
32.157
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tesla Cars (TECAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Mar-04 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Mar-03 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Mar-02 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Mar-01 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Feb-29 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Feb-28 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Feb-27 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Feb-26 2024 | $41,295,831 | $27,163,010 | $50,180,261 | $27,163,010 | $2 | - |
| Feb-25 2024 | $27,163,010 | $27,163,010 | $27,163,010 | $27,163,010 | - | - |
| Feb-24 2024 | $27,163,010 | $27,163,010 | $27,163,010 | $27,163,010 | - | - |
| Feb-23 2024 | $27,163,010 | $13,876,301 | $27,163,010 | $24,862,665 | $1 | - |
| Feb-22 2024 | $24,862,665 | $24,862,665 | $38,705,830 | $38,705,830 | $1 | - |
| Feb-21 2024 | $22,313,361 | $22,313,361 | $24,815,140 | $24,815,140 | $0 | - |
| Feb-20 2024 | $24,815,140 | $24,815,140 | $24,815,140 | $24,815,140 | - | - |