Cap Mercato Bs.87.44T
-0.32%
Volume 24o Bs.2.55T
-74.08%
BTC % 49.93%
0.62%
ETH % 16.83%
-0.11%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-29 2024 | Bs.665,280,707,884 | Bs.659,069,647,555 | Bs.687,581,144,795 | Bs.687,053,628,923 | Bs.6,574 | - |
Jun-28 2024 | Bs.657,979,279,468 | Bs.657,979,279,468 | Bs.694,389,492,575 | Bs.694,389,492,575 | Bs.10,522 | - |
Jun-27 2024 | Bs.697,854,433,377 | Bs.668,402,098,673 | Bs.706,781,214,489 | Bs.675,476,393,945 | Bs.3,841 | - |
Jun-26 2024 | Bs.699,785,020,271 | Bs.699,785,020,271 | Bs.716,480,708,192 | Bs.712,099,962,978 | Bs.5,508 | - |
Jun-25 2024 | Bs.712,159,982,874 | Bs.710,167,445,842 | Bs.798,171,716,830 | Bs.798,047,507,495 | Bs.6,385 | - |
Jun-24 2024 | Bs.798,100,870,939 | Bs.692,095,368,366 | Bs.831,858,577,188 | Bs.831,858,577,188 | Bs.10,373 | - |
Jun-23 2024 | Bs.831,833,459,973 | Bs.713,146,875,690 | Bs.872,873,698,937 | Bs.786,144,673,523 | Bs.4,645 | - |
Jun-22 2024 | Bs.785,467,802,125 | Bs.743,979,895,044 | Bs.785,578,825,928 | Bs.745,017,870,542 | Bs.6,490 | - |
Jun-21 2024 | Bs.745,315,187,706 | Bs.719,227,172,488 | Bs.791,716,045,824 | Bs.791,716,045,824 | Bs.6,331 | - |
Jun-20 2024 | Bs.791,621,536,962 | Bs.695,642,669,424 | Bs.791,794,142,001 | Bs.763,033,550,389 | Bs.11,535 | - |
Jun-19 2024 | Bs.763,018,433,341 | Bs.725,977,601,343 | Bs.763,047,344,315 | Bs.726,007,269,853 | Bs.17,872 | - |
Jun-18 2024 | Bs.725,856,819,486 | Bs.692,163,122,191 | Bs.738,978,992,872 | Bs.737,279,620,025 | Bs.39,248 | - |
Jun-17 2024 | Bs.737,415,042,676 | Bs.730,360,849,156 | Bs.813,485,349,110 | Bs.813,485,349,110 | Bs.25,368 | - |
Jun-16 2024 | Bs.813,616,972,432 | Bs.720,995,802,620 | Bs.813,616,972,432 | Bs.721,164,674,473 | Bs.8,671 | - |
Jun-15 2024 | Bs.721,157,017,935 | Bs.713,234,216,936 | Bs.756,939,089,014 | Bs.728,165,159,672 | Bs.46,578 | - |
Analisi storica e di mercato del prezzo di Tesla AI (TESLAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 201 giorni, dal giorno 12-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.4025 VES.