Cap Mercato $2.22T
0.37%
Volume 24o $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tesseract (TESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-08 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-07 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-06 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-05 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-04 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-03 2023 | $0.0000009985 | $0.0000009983 | $0.0000009985 | $0.0000009983 | - | - |
| Mar-02 2023 | $0.0000009986 | $0.0000009815 | $0.0000011113 | $0.0000011113 | $8 | - |
| Mar-01 2023 | $0.0000011113 | $0.0000010729 | $0.0000011152 | $0.000001077 | - | - |
| Feb-28 2023 | $0.000001077 | $0.0000010732 | $0.0000012359 | $0.0000012205 | $550 | - |
| Feb-27 2023 | $0.0000012199 | $0.0000011587 | $0.00002611 | $0.00002609 | $18,973 | - |
| Feb-26 2023 | $0.0000261 | $0.00002584 | $0.0000286 | $0.00002775 | $1,536 | - |
| Feb-25 2023 | $0.00002775 | $0.00002714 | $0.00003079 | $0.00003078 | $1,433 | - |
| Feb-24 2023 | $0.00003078 | $0.00002552 | $0.00003112 | $0.00002557 | $2,724 | - |
| Feb-23 2023 | $0.00002556 | $0.00002489 | $0.00002822 | $0.00002812 | $2,108 | - |