Cap Mercato $2.58T
-1.06%
Volume 24o $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TerraNova (TER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.0011172 | $0.00109474 | $0.00113209 | $0.00110473 | - | - |
| Jan-06 2021 | $0.00110588 | $0.00100541 | $0.00110639 | $0.00101976 | - | - |
| Jan-05 2021 | $0.00101963 | $0.00090664 | $0.00103313 | $0.00095916 | - | - |
| Jan-04 2021 | $0.00095904 | $0.00086168 | $0.00100321 | $0.00098225 | - | - |
| Jan-03 2021 | $0.00098487 | $0.00096157 | $0.00103826 | $0.00096405 | - | - |
| Jan-02 2021 | $0.00096245 | $0.00087274 | $0.00099464 | $0.00088123 | - | - |
| Jan-01 2021 | $0.00088098 | $0.00086411 | $0.00088802 | $0.00087033 | - | - |
| Dec-31 2020 | $0.00087032 | $0.00084606 | $0.00087735 | $0.00086523 | - | - |
| Dec-30 2020 | $0.00086501 | $0.00082087 | $0.00086796 | $0.00082087 | - | - |
| Dec-29 2020 | $0.0008209 | $0.00077962 | $0.00082112 | $0.00081254 | - | - |
| Dec-28 2020 | $0.00081253 | $0.00078623 | $0.00082167 | $0.0007884 | - | - |
| Dec-27 2020 | $0.00078938 | $0.00077768 | $0.00084867 | $0.00079328 | - | - |
| Dec-26 2020 | $0.00079302 | $0.00073568 | $0.00080154 | $0.00073994 | - | - |
| Dec-25 2020 | $0.00074016 | $0.00070391 | $0.0007413 | $0.00071197 | - | - |
| Dec-24 2020 | $0.0007128 | $0.00046637 | $0.00164211 | $0.00116218 | - | - |