Cap Mercato $2.64T
0.47%
Volume 24o $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TERRABYTE AI (TERRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $698.39 | $698.39 | $698.39 | $698.39 | - | - |
| Feb-29 2024 | $698.40 | $697.72 | $698.71 | $698.71 | - | - |
| Feb-28 2024 | $698.53 | $698.15 | $698.75 | $698.24 | - | - |
| Feb-27 2024 | $698.41 | $698.09 | $698.73 | $698.73 | - | - |
| Feb-26 2024 | $698.56 | $697.94 | $698.56 | $698.00 | - | - |
| Feb-25 2024 | $698.03 | $697.91 | $698.43 | $698.12 | - | - |
| Feb-24 2024 | $698.06 | $697.81 | $698.08 | $697.94 | - | - |
| Feb-23 2024 | $697.96 | $0.024868 | $698.04 | $0.024868 | - | - |
| Feb-22 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-21 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-20 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-19 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-18 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-17 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
| Feb-16 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |