Cap Mercato $2.20T
-1.84%
Volume 24o $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $698.39 | $698.39 | $698.39 | $698.39 | - | - |
Feb-29 2024 | $698.40 | $697.72 | $698.71 | $698.71 | - | - |
Feb-28 2024 | $698.53 | $698.15 | $698.75 | $698.24 | - | - |
Feb-27 2024 | $698.41 | $698.09 | $698.73 | $698.73 | - | - |
Feb-26 2024 | $698.56 | $697.94 | $698.56 | $698.00 | - | - |
Feb-25 2024 | $698.03 | $697.91 | $698.43 | $698.12 | - | - |
Feb-24 2024 | $698.06 | $697.81 | $698.08 | $697.94 | - | - |
Feb-23 2024 | $697.96 | $0.024868 | $698.04 | $0.024868 | - | - |
Feb-22 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-21 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-20 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-19 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-18 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-17 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |
Feb-16 2024 | $0.024868 | $0.024868 | $0.024868 | $0.024868 | - | - |