Cap Mercato $4.14T
-0.98%
Volume 24o $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Terra SDT (SDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-06 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-05 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-04 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-03 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-02 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
| Apr-01 2022 | $1.2762 | $1.2761 | $1.2764 | $1.2764 | - | - |
| Mar-31 2022 | $1.2764 | $1.2764 | $1.2764 | $1.2764 | - | - |
| Mar-30 2022 | $1.2764 | $1.2762 | $1.2766 | $1.2764 | - | - |
| Mar-29 2022 | $1.2764 | $1.2762 | $1.2767 | $1.2764 | $108 | - |
| Mar-28 2022 | $1.2764 | $1.2761 | $1.2767 | $1.2763 | $108 | - |
| Mar-27 2022 | $1.2763 | $1.2762 | $1.2766 | $1.2763 | $108 | - |
| Mar-26 2022 | $1.2763 | $1.2763 | $1.2765 | $1.2764 | $108 | - |
| Mar-25 2022 | $1.2764 | $1.2763 | $1.2767 | $1.2766 | $108 | - |
| Mar-24 2022 | $1.2766 | $1.2762 | $1.2767 | $1.2764 | $108 | - |