Cap Mercato $3.58T
0.94%
Volume 24o $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
Monete
32.363
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-19 2025 | $0.012277 | $0.012277 | $0.012277 | $0.012277 | $4 | - |
Feb-18 2025 | $0.012277 | $0.012277 | $0.012277 | $0.012277 | $4 | - |
Feb-17 2025 | $0.012094 | $0.012094 | $0.012094 | $0.012094 | $69 | - |
Feb-16 2025 | $0.012094 | $0.012094 | $0.012372 | $0.012372 | $69 | - |
Feb-15 2025 | $0.012372 | $0.012372 | $0.014028 | $0.014028 | $309 | - |
Feb-14 2025 | $0.014028 | $0.013704 | $0.014028 | $0.013704 | $31 | - |
Feb-13 2025 | $0.013704 | $0.013704 | $0.013704 | $0.013704 | $23 | - |
Feb-12 2025 | $0.013912 | $0.013912 | $0.013912 | $0.013912 | $3 | - |
Feb-11 2025 | $0.013912 | $0.013897 | $0.013912 | $0.013897 | $3 | - |
Feb-10 2025 | $0.013897 | $0.013859 | $0.013897 | $0.013859 | $16 | - |
Feb-09 2025 | $0.013859 | $0.013802 | $0.013859 | $0.013802 | $29 | - |
Feb-08 2025 | $0.013802 | $0.013802 | $0.014903 | $0.014903 | $23 | - |
Feb-07 2025 | $0.014903 | $0.014903 | $0.014903 | $0.014903 | $146 | - |
Feb-06 2025 | $0.015608 | $0.015608 | $0.015608 | $0.015608 | $57 | - |
Feb-05 2025 | $0.015608 | $0.015596 | $0.015608 | $0.015596 | $61 | - |