Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Terminal of Simpson (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-24 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-23 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-22 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-21 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-20 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-19 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-18 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-17 2024 | $72,982,933,185 | $71,337,451,583 | $72,982,933,185 | $71,337,451,583 | $37 | - |
| Nov-16 2024 | $71,337,451,583 | $67,885,082,647 | $71,337,451,583 | $67,885,082,647 | $338 | - |
| Nov-15 2024 | $67,885,082,647 | $67,885,082,647 | $70,772,760,434 | $70,377,686,051 | $161 | - |
| Nov-14 2024 | $70,377,686,051 | $66,711,124,818 | $70,377,686,051 | $66,711,124,818 | $450 | - |
| Nov-13 2024 | $66,711,124,818 | $66,711,124,818 | $66,711,124,818 | $66,711,124,818 | - | - |
| Nov-12 2024 | $66,711,124,818 | $66,711,124,818 | $66,712,156,571 | $66,712,156,571 | - | - |
| Nov-11 2024 | $66,712,156,571 | $66,712,156,571 | $66,712,156,571 | $66,712,156,571 | - | - |