Cap Mercato $2.59T
-0.05%
Volume 24o $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Terareum v2 (TERA2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-09 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-08 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-07 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-06 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-05 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
| Jun-04 2023 | $0.00030278 | $0.00030258 | $0.00030278 | $0.00030258 | - | - |
| Jun-03 2023 | $0.0003027 | $0.0002999 | $0.000305 | $0.0002999 | $180 | - |
| Jun-02 2023 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | - | - |
| Jun-01 2023 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | - | - |
| May-31 2023 | $0.00029988 | $0.00029636 | $0.00030633 | $0.00030633 | $60 | - |
| May-30 2023 | $0.00030633 | $0.00030166 | $0.00030658 | $0.00030289 | - | - |
| May-29 2023 | $0.00030305 | $0.0002933 | $0.00030597 | $0.0002933 | $11,833 | - |
| May-28 2023 | $0.0002933 | $0.00029295 | $0.0002933 | $0.00029295 | - | - |
| May-27 2023 | $0.00029293 | $0.00029095 | $0.00029368 | $0.00029279 | $161 | - |