Cap Mercato $4.53T
1.12%
Volume 24o $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Tenshi (TENSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000043623 | $0.0000042598 | $0.0000043623 | $0.0000042598 | - | - |
| Oct-03 2025 | $0.0000042598 | $0.0000038962 | $0.0000042598 | $0.0000038962 | - | - |
| Oct-02 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
| Oct-01 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
| Sep-30 2025 | $0.0000038962 | $0.0000038962 | $0.0000041278 | $0.0000039606 | $91 | - |
| Sep-29 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-28 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-27 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-26 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-25 2025 | $0.0000039606 | $0.0000039606 | $0.0000040464 | $0.0000040464 | - | - |
| Sep-24 2025 | $0.0000040464 | $0.000004034 | $0.0000040464 | $0.000004034 | - | - |
| Sep-23 2025 | $0.000004034 | $0.000004034 | $0.000004217 | $0.000004217 | - | - |
| Sep-22 2025 | $0.000004217 | $0.000004217 | $0.0000044381 | $0.0000044381 | - | - |
| Sep-21 2025 | $0.0000044381 | $0.0000044381 | $0.0000044381 | $0.0000044381 | - | - |
| Sep-20 2025 | $0.0000044381 | $0.0000044381 | $0.0000044381 | $0.0000044381 | - | - |