Cap Mercato $2.23T
0.53%
Volume 24o $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-18 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-17 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-16 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-15 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-14 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-13 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-12 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-11 2024 | $2.1779 | $1.9942 | $2.1779 | $1.9942 | $7 | - |
Feb-10 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-09 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-08 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-07 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-06 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-05 2024 | $1.9942 | $1.9942 | $2.0059 | $2.0059 | $2 | - |