Cap Mercato $3.37T
1.44%
Volume 24o $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
![Tena [new] TENA](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=icon}
Prezzo storico di Tena [new] (TENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-12 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-11 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-10 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-09 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-08 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-07 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-06 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-05 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-04 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-03 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-02 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-01 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Aug-31 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Aug-30 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |