Cap Mercato $2.45T
-1.95%
Volume 24o $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TeleBridge (TB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-10 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-09 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-08 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-07 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-06 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-05 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-04 2023 | $0.00004093 | $0.00004093 | $0.00004237 | $0.00004237 | $10 | - |
| Aug-03 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Aug-02 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Aug-01 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Jul-31 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Jul-30 2023 | $0.00004234 | $0.00004224 | $0.00004366 | $0.00004366 | $76 | - |
| Jul-29 2023 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |
| Jul-28 2023 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |