Cap Mercato $2.29T
-5.37%
Volume 24o $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-10 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-09 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-08 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-07 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-06 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-05 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-04 2023 | $0.00004093 | $0.00004093 | $0.00004237 | $0.00004237 | $10 | - |
Aug-03 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Aug-02 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Aug-01 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Jul-31 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Jul-30 2023 | $0.00004234 | $0.00004224 | $0.00004366 | $0.00004366 | $76 | - |
Jul-29 2023 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |
Jul-28 2023 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |