Cap Mercato $2.62T -4.33%
Volume 24o $222.31B 7.41%
BTC % 54.01% -0.48%
ETH % 10.06% -2.08%
Monete 34.351 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tegridy TGDY

Prezzo storico di Tegridy (TGDY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $1,878,983,149,379,999 $1,803,797,751,300,000 $1,887,135,491,039,999 $1,808,759,942,110,000 - -
Oct-10 2021 $1,811,213,033,960,000 $1,805,436,098,580,000 $1,888,492,028,640,000 $1,881,555,006,920,000 - -
Oct-09 2021 $1,881,053,206,820,000 $1,865,150,479,630,000 $1,903,649,989,580,000 $1,872,726,867,369,999 - -
Oct-08 2021 $1,872,377,594,359,999 $1,866,485,337,370,000 $1,972,567,583,810,000 $1,960,183,483,870,000 - -
Oct-07 2021 $1,960,048,065,230,000 $1,904,564,178,060,000 $2,015,267,886,130,000 $1,947,796,625,819,999 - -
Oct-06 2021 $1,946,597,949,830,000 $1,861,204,383,829,999 $1,982,262,668,380,000 $1,981,253,308,359,999 - -
Oct-05 2021 $1,981,520,946,160,000 $1,899,826,484,559,999 $1,983,394,474,870,000 $1,903,729,752,370,000 - -
Oct-04 2021 $1,903,226,794,600,000 $1,845,124,990,630,000 $1,923,631,952,569,999 $1,922,941,665,659,999 - -
Oct-03 2021 $1,923,459,636,580,000 $1,890,802,031,540,000 $1,950,915,209,369,999 $1,913,861,347,610,000 - -
Oct-02 2021 $1,912,797,072,510,000 $1,838,293,969,770,000 $1,954,144,545,659,999 $1,878,116,435,549,999 - -
Oct-01 2021 $1,877,596,506,259,999 $1,709,916,118,090,000 $1,886,105,195,710,000 $1,724,420,706,850,000 - -
Sep-30 2021 $1,723,963,622,740,000 $1,635,216,714,520,000 $1,730,433,984,310,000 $1,640,790,293,780,000 - -
Sep-29 2021 $1,641,566,633,460,000 $1,485,207,406,330,000 $1,668,263,011,890,000 $1,486,892,573,680,000 - -
Sep-28 2021 $1,488,241,322,630,000 $1,479,072,060,900,000 $1,537,656,978,680,000 $1,506,120,000,000,000 - -
Sep-27 2021 $1,505,890,000,000,000 $1,504,630,000,000,000 $1,592,250,000,000,000 $1,536,170,000,000,000 - -

Analisi storica e di mercato del prezzo di Tegridy (TGDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 125 giorni, dal giorno 14-11-2025.