Cap Mercato $2.62T
-4.15%
Volume 24o $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TeddyOnHeels (TOH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-18 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-17 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-16 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-15 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-14 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
| Aug-13 2025 | $0.0001054 | $0.00010537 | $0.0001054 | $0.00010537 | - | - |
| Aug-12 2025 | $0.00010536 | $0.00010536 | $0.00010541 | $0.0001054 | $11 | - |
| Aug-11 2025 | $0.00010541 | $0.00010536 | $0.00010542 | $0.0001054 | $11 | - |
| Aug-10 2025 | $0.00010542 | $0.00010539 | $0.00010544 | $0.00010542 | $11 | - |
| Aug-09 2025 | $0.00010543 | $0.00010539 | $0.00010543 | $0.00010542 | $11 | - |
| Aug-08 2025 | $0.0001054 | $0.0001054 | $0.00010547 | $0.00010543 | $11 | - |
| Aug-07 2025 | $0.00010543 | $0.0001054 | $0.00010545 | $0.00010541 | $11 | - |
| Aug-06 2025 | $0.00010543 | $0.00010537 | $0.00010543 | $0.00010539 | $11 | - |
| Aug-05 2025 | $0.00010538 | $0.00010536 | $0.00010541 | $0.00010541 | $11 | - |