Cap Mercato $3.20T
0.94%
Volume 24o $222.46B
4.97%
BTC % 54.72%
0.56%
ETH % 11.12%
-2.24%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TED Crypto (CRYPTOTED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-31 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-30 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-29 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-28 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-27 2023 | $0.00510183 | $0.00510183 | $0.00510183 | $0.00510183 | - | - |
| May-26 2023 | $0.00510183 | $0.00506029 | $0.00511126 | $0.00508288 | - | - |
| May-25 2023 | $0.00508316 | $0.00489424 | $0.00510575 | $0.00498676 | $1,052 | - |
| May-24 2023 | $0.0049852 | $0.000009454 | $0.00498849 | $0.00001245 | $138,204 | - |