Cap Mercato $4.12T
-0.9%
Volume 24o $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TECRA / TecraCoin (TECRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-16 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-15 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-14 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-13 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-12 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-11 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-10 2022 | $0.080133 | $0.069219 | $0.097231 | $0.079616 | - | - |
| Aug-09 2022 | $0.079616 | $0.078209 | $0.079618 | $0.079613 | - | - |
| Aug-08 2022 | $0.079614 | $0.061107 | $0.079617 | $0.075712 | - | - |
| Aug-07 2022 | $0.07571 | $0.059607 | $0.101314 | $0.096812 | - | - |
| Aug-06 2022 | $0.096812 | $0.058702 | $0.098914 | $0.070802 | - | - |
| Aug-05 2022 | $0.070802 | $0.069502 | $0.081412 | $0.081409 | - | - |
| Aug-04 2022 | $0.08141 | $0.075208 | $0.082223 | $0.082216 | - | - |
| Aug-03 2022 | $0.082216 | $0.080714 | $0.085518 | $0.085512 | - | - |