Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di TeaDAO (TEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-05 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-04 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-03 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-02 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-01 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Jan-31 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Jan-30 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Jan-29 2024 | $0.128403 | $0.128403 | $0.128803 | $0.128803 | $26 | - |
| Jan-28 2024 | $0.128803 | $0.128803 | $0.128803 | $0.128803 | - | - |
| Jan-27 2024 | $0.13875 | $0.13875 | $0.147381 | $0.147381 | $736 | - |
| Jan-26 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
| Jan-25 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
| Jan-24 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
| Jan-23 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |