Cap Mercato $2.57T
-0.8%
Volume 24o $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-05 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-04 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-03 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-02 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Feb-01 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-31 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-30 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
Jan-29 2024 | $0.128403 | $0.128403 | $0.128803 | $0.128803 | $26 | - |
Jan-28 2024 | $0.128803 | $0.128803 | $0.128803 | $0.128803 | - | - |
Jan-27 2024 | $0.13875 | $0.13875 | $0.147381 | $0.147381 | $736 | - |
Jan-26 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-25 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-24 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
Jan-23 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |