Cap Mercato $3.31T
-0.68%
Volume 24o $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TDM (TDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | $7,725 |
| Dec-06 2025 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | $7,725 |
| Dec-05 2025 | $0.00008338 | $0.00008338 | $0.00009064 | $0.00009064 | - | $7,725 |
| Dec-04 2025 | $0.00009064 | $0.00009064 | $0.00009064 | $0.00009064 | - | $8,397 |
| Dec-03 2025 | $0.00009064 | $0.00008768 | $0.00009064 | $0.00008768 | - | $8,397 |
| Dec-02 2025 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | $8,123 |
| Dec-01 2025 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | $8,123 |
| Nov-30 2025 | $0.00008768 | $0.00008733 | $0.00008768 | $0.00008733 | - | $8,123 |
| Nov-29 2025 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | - | $8,090 |
| Nov-28 2025 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | - | $8,090 |
| Nov-27 2025 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | - | $8,090 |
| Nov-26 2025 | $0.00008733 | $0.00008733 | $0.00008749 | $0.00008749 | - | $8,090 |
| Nov-25 2025 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $8,106 |
| Nov-24 2025 | $0.00008749 | $0.00008323 | $0.00008749 | $0.00008323 | - | $8,106 |
| Nov-23 2025 | $0.00008323 | $0.00008322 | $0.00008323 | $0.00008322 | - | $7,711 |