Cap Mercato $3.84T 5.8%
Volume 24o $354.34B 38.8%
BTC % 60.27% 0.13%
ETH % 9.35% 3.1%
Monete 32.376 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TDM TDM

Prezzo storico di TDM (TDM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00135436 $0.00133781 $0.00135436 $0.00133781 - $123,640
Jul-08 2025 $0.00133781 $0.0013179 $0.00134848 $0.00134848 - $122,129
Jul-07 2025 $0.00134848 $0.00132727 $0.00134848 $0.00132727 - $123,103
Jul-06 2025 $0.00132727 $0.00128306 $0.00133478 $0.00128306 - $121,166
Jul-05 2025 $0.00128306 $0.00127354 $0.00128306 $0.00127354 - $117,154
Jul-04 2025 $0.00127354 $0.00122443 $0.00128045 $0.00122443 - $116,284
Jul-03 2025 $0.00122443 $0.00122351 $0.00128056 $0.0012672 $161 $111,800
Jul-02 2025 $0.0012672 $0.00121003 $0.00126845 $0.00121003 - $115,705
Jul-01 2025 $0.00121003 $0.00121003 $0.00124456 $0.00124456 - $110,486
Jun-30 2025 $0.00124456 $0.00124456 $0.00125706 $0.00125706 - $113,638
Jun-29 2025 $0.00125706 $0.0012496 $0.00125706 $0.00125576 - $114,780
Jun-28 2025 $0.00125576 $0.00125576 $0.0013963 $0.0013963 - $114,661
Jun-27 2025 $0.0013963 $0.0013963 $0.0013963 $0.0013963 - $127,493
Jun-26 2025 $0.0013963 $0.0013963 $0.0013963 $0.0013963 - $127,493
Jun-25 2025 $0.0013963 $0.00127415 $0.0013963 $0.00127415 - $127,493

Analisi storica e di mercato del prezzo di TDM (TDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 276 giorni, dal giorno 07-10-2024.