Cap Mercato $3.83T
4.31%
Volume 24o $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TDM (TDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00135436 | $0.00133781 | $0.00135436 | $0.00133781 | - | $123,640 |
| Jul-08 2025 | $0.00133781 | $0.0013179 | $0.00134848 | $0.00134848 | - | $122,129 |
| Jul-07 2025 | $0.00134848 | $0.00132727 | $0.00134848 | $0.00132727 | - | $123,103 |
| Jul-06 2025 | $0.00132727 | $0.00128306 | $0.00133478 | $0.00128306 | - | $121,166 |
| Jul-05 2025 | $0.00128306 | $0.00127354 | $0.00128306 | $0.00127354 | - | $117,154 |
| Jul-04 2025 | $0.00127354 | $0.00122443 | $0.00128045 | $0.00122443 | - | $116,284 |
| Jul-03 2025 | $0.00122443 | $0.00122351 | $0.00128056 | $0.0012672 | $161 | $111,800 |
| Jul-02 2025 | $0.0012672 | $0.00121003 | $0.00126845 | $0.00121003 | - | $115,705 |
| Jul-01 2025 | $0.00121003 | $0.00121003 | $0.00124456 | $0.00124456 | - | $110,486 |
| Jun-30 2025 | $0.00124456 | $0.00124456 | $0.00125706 | $0.00125706 | - | $113,638 |
| Jun-29 2025 | $0.00125706 | $0.0012496 | $0.00125706 | $0.00125576 | - | $114,780 |
| Jun-28 2025 | $0.00125576 | $0.00125576 | $0.0013963 | $0.0013963 | - | $114,661 |
| Jun-27 2025 | $0.0013963 | $0.0013963 | $0.0013963 | $0.0013963 | - | $127,493 |
| Jun-26 2025 | $0.0013963 | $0.0013963 | $0.0013963 | $0.0013963 | - | $127,493 |
| Jun-25 2025 | $0.0013963 | $0.00127415 | $0.0013963 | $0.00127415 | - | $127,493 |