Cap Mercato $2.55T
-3.76%
Volume 24o $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
Monete
34.429
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TDEX Token (TT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-30 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-29 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-28 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-27 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-26 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-25 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-24 2023 | $1.7628 | $0.879465 | $1.7628 | $1.1072 | $5 | - |
| Sep-23 2023 | $1.1072 | $1.1072 | $1.1072 | $1.1072 | - | - |
| Sep-22 2023 | $1.1071 | $0.442079 | $1.1073 | $0.442079 | $0 | - |
| Sep-21 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-20 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-19 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-18 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-17 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |