Cap Mercato $3.15T
-2.84%
Volume 24o $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di TDAN (TDAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-25 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-24 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-23 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-22 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-21 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-20 2025 | $0.148023 | $0.148023 | $0.149873 | $0.149873 | - | - |
| Jul-19 2025 | $0.149873 | $0.149873 | $0.149873 | $0.149873 | - | - |
| Jul-18 2025 | $0.149873 | $0.13645 | $0.149873 | $0.13645 | - | - |
| Jul-17 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-16 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-15 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-14 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-13 2025 | $0.13645 | $0.13645 | $0.136667 | $0.136667 | - | - |
| Jul-12 2025 | $0.136667 | $0.136667 | $0.136667 | $0.136667 | - | - |