Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TDAN (TDAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.162812 | $0.162812 | $0.163333 | $0.163333 | $4 | - |
| Nov-07 2024 | $0.151424 | $0.151424 | $0.151424 | $0.151424 | - | - |
| Nov-06 2024 | $0.151424 | $0.151424 | $0.151424 | $0.151424 | - | - |
| Nov-05 2024 | $0.151424 | $0.151424 | $0.153846 | $0.153846 | $10 | - |
| Nov-04 2024 | $0.153846 | $0.15306 | $0.153846 | $0.15306 | $0 | - |
| Nov-03 2024 | $0.15306 | $0.15306 | $0.155794 | $0.155794 | $1 | - |
| Nov-02 2024 | $0.155287 | $0.155287 | $0.156767 | $0.156767 | $2 | - |
| Nov-01 2024 | $0.156767 | $0.156767 | $0.160172 | $0.160172 | $0 | - |
| Oct-31 2024 | $0.160172 | $0.160172 | $0.166799 | $0.166799 | $1 | - |
| Oct-30 2024 | $0.166799 | $0.166799 | $0.166799 | $0.166799 | - | - |
| Oct-29 2024 | $0.168632 | $0.162586 | $0.168632 | $0.162586 | $0 | - |
| Oct-28 2024 | $0.162586 | $0.162586 | $0.162586 | $0.162586 | - | - |
| Oct-27 2024 | $0.162586 | $0.162586 | $0.162586 | $0.162586 | - | - |
| Oct-26 2024 | $0.162586 | $0.161786 | $0.164099 | $0.164099 | $2 | - |
| Oct-25 2024 | $0.164099 | $0.164099 | $0.165015 | $0.165015 | $2 | - |