Cap Mercato $4.11T -1.38%
Volume 24o $322.55B 16.94%
BTC % 55.18% 0.38%
ETH % 12% -1.16%
Monete 33.544 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TAXAD TAXAD

Prezzo storico di TAXAD (TAXAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00179863 $0.00179688 $0.00181047 $0.00179688 - -
Oct-26 2025 $0.00179688 $0.00178984 $0.00179723 $0.00178984 - -
Oct-25 2025 $0.00178984 $0.00178546 $0.00178984 $0.00178546 $9 -
Oct-24 2025 $0.00178546 $0.0017838 $0.00179799 $0.00179387 - -
Oct-23 2025 $0.00179119 $0.0017735 $0.00179639 $0.0017735 $87 -
Oct-22 2025 $0.0017706 $0.00176933 $0.00177586 $0.00177194 $31 -
Oct-21 2025 $0.00177497 $0.0017719 $0.00178863 $0.00178381 $47 -
Oct-20 2025 $0.00178381 $0.00178274 $0.00179866 $0.00178424 - -
Oct-19 2025 $0.00179258 $0.00177412 $0.00179458 $0.00178075 - -
Oct-18 2025 $0.00178311 $0.00177547 $0.00179104 $0.00177547 - -
Oct-17 2025 $0.00177547 $0.0017581 $0.00180431 $0.00180242 $129 -
Oct-16 2025 $0.00180523 $0.00180026 $0.00182232 $0.00181164 $83 -
Oct-15 2025 $0.0018111 $0.0018111 $0.00183181 $0.00183021 - -
Oct-14 2025 $0.00183189 $0.00180898 $0.00186364 $0.00186364 $204 -
Oct-13 2025 $0.00185947 $0.00185067 $0.00188347 $0.00186642 - -

Analisi storica e di mercato del prezzo di TAXAD (TAXAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 277 giorni, dal giorno 24-01-2025.