Cap Mercato $2.44T
-2.38%
Volume 24o $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tate Token (TOPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-18 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-17 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-16 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-15 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-14 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
| Oct-13 2022 | $0.00017407 | $0.00017407 | $0.0001747 | $0.0001747 | - | - |
| Oct-12 2022 | $0.0001747 | $0.00017348 | $0.00017575 | $0.00017452 | - | - |
| Oct-11 2022 | $0.00017452 | $0.00017284 | $0.00017635 | $0.00017535 | $15 | - |
| Oct-10 2022 | $0.00017535 | $0.00017502 | $0.00018197 | $0.00018197 | $7 | - |
| Oct-09 2022 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
| Oct-08 2022 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
| Oct-07 2022 | $0.00018197 | $0.00018196 | $0.00018197 | $0.00018197 | - | - |
| Oct-06 2022 | $0.00018197 | $0.00017955 | $0.00019186 | $0.00018922 | - | - |
| Oct-05 2022 | $0.00018955 | $0.00018673 | $0.00019282 | $0.00019222 | $16 | - |