Cap Mercato $3.27T
-2.45%
Volume 24o $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Tate Stop (TME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-08 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-07 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-06 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-05 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-04 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-03 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-02 2025 | $0.0000018835 | $0.0000018835 | $0.0000018835 | $0.0000018835 | - | $4,611 |
| Jan-01 2025 | $0.0000018835 | $0.0000018835 | $0.00000238 | $0.00000238 | $1 | $4,611 |
| Dec-31 2024 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | - | $5,826 |
| Dec-30 2024 | $0.0000025485 | $0.0000025485 | $0.0000025485 | $0.0000025485 | - | $6,239 |
| Dec-29 2024 | $0.0000025485 | $0.0000019615 | $0.0000025485 | $0.0000019615 | $565 | $6,239 |
| Dec-28 2024 | $0.0000019615 | $0.0000019615 | $0.0000019871 | $0.0000019871 | $50 | $4,802 |
| Dec-27 2024 | $0.0000019871 | $0.0000019871 | $0.0000019871 | $0.0000019871 | - | $4,864 |
| Dec-26 2024 | $0.0000019871 | $0.0000019871 | $0.0000019871 | $0.0000019871 | - | $4,864 |