Cap Mercato $3.12T
0.19%
Volume 24o $150.39B
-31.56%
BTC % 60%
-0.36%
ETH % 6.97%
1.57%
Monete
31.698
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tard (TARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000062467 | $0.0000060537 | $0.0000062467 | $0.0000060537 | - | - |
| Apr-24 2025 | $0.0000060537 | $0.0000057327 | $0.0000061871 | $0.0000057327 | - | - |
| Apr-23 2025 | $0.0000057327 | $0.0000057327 | $0.0000057327 | $0.0000057327 | - | - |
| Apr-22 2025 | $0.0000057327 | $0.000005562 | $0.0000057327 | $0.000005562 | - | - |
| Apr-21 2025 | $0.000005562 | $0.000005562 | $0.0000060718 | $0.0000060718 | - | - |
| Apr-20 2025 | $0.0000060718 | $0.0000060718 | $0.0000064322 | $0.0000064322 | - | - |
| Apr-19 2025 | $0.0000064322 | $0.0000064322 | $0.000006466 | $0.000006466 | $1,794 | - |
| Apr-02 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Apr-01 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Mar-31 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Mar-30 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Mar-29 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Mar-28 2025 | $0.0000057036 | $0.0000057036 | $0.0000057036 | $0.0000057036 | - | - |
| Mar-27 2025 | $0.0000057036 | $0.0000057036 | $0.0000057745 | $0.0000057745 | - | - |
| Mar-26 2025 | $0.0000057745 | $0.0000057745 | $0.0000057745 | $0.0000057745 | - | - |