Cap Mercato $4.17T
-0.15%
Volume 24o $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monete
33.097
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di TAPME Token (TAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-14 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-13 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-12 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-11 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-10 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-09 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-08 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-07 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-06 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-05 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-04 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-03 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-02 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |
| Jan-01 2024 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | - | - |