Cap Mercato $3.18T
-3.59%
Volume 24o $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tanuki Launchpad (TANUPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $24 | - |
| Feb-14 2025 | $0.00001327 | $0.00001327 | $0.00001328 | $0.00001328 | $24 | - |
| Feb-13 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | $24 | - |
| Feb-12 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $0 | - |
| Feb-11 2025 | $0.00001323 | $0.00001323 | $0.00001371 | $0.00001369 | $3 | - |
| Feb-09 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $2 | - |
| Feb-08 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $2 | - |
| Feb-07 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $0 | - |
| Feb-06 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $0 | - |
| Feb-04 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $1 | - |
| Feb-03 2025 | $0.00001315 | $0.00001315 | $0.00001319 | $0.00001319 | $1 | - |
| Feb-02 2025 | $0.00001319 | $0.00001319 | $0.00001574 | $0.00001574 | $0 | - |
| Feb-01 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $1 | - |
| Jan-31 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |
| Jan-30 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |