Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $24 | - |
Feb-14 2025 | $0.00001327 | $0.00001327 | $0.00001328 | $0.00001328 | $24 | - |
Feb-13 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | $24 | - |
Feb-12 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $0 | - |
Feb-11 2025 | $0.00001323 | $0.00001323 | $0.00001371 | $0.00001369 | $3 | - |
Feb-09 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $2 | - |
Feb-08 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $2 | - |
Feb-07 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $0 | - |
Feb-06 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $0 | - |
Feb-04 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $1 | - |
Feb-03 2025 | $0.00001315 | $0.00001315 | $0.00001319 | $0.00001319 | $1 | - |
Feb-02 2025 | $0.00001319 | $0.00001319 | $0.00001574 | $0.00001574 | $0 | - |
Feb-01 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $1 | - |
Jan-31 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |
Jan-30 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |