Cap Mercato $3.43T
-0.97%
Volume 24o $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Monete
32.161
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tamkin (TSLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-18 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-17 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-16 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-15 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-14 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
| May-13 2025 | $0.00222124 | $0.00222124 | $0.00226953 | $0.00226953 | - | - |
| May-12 2025 | $0.00226953 | $0.00226953 | $0.00262171 | $0.00232565 | - | - |
| May-11 2025 | $0.00232565 | $0.00225493 | $0.00233556 | $0.00233453 | - | - |
| Apr-10 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,730 | - |
| Apr-09 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,734 | - |
| Apr-08 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,728 | - |
| Apr-07 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,730 | - |
| Apr-06 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,723 | - |
| Apr-05 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,727 | - |