Cap Mercato $2.64T
0.48%
Volume 24o $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TAMA EGG NiftyGotchi (TME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-22 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-21 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-20 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-19 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-18 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-17 2022 | $31.91 | $31.88 | $31.91 | $31.88 | - | - |
| Sep-16 2022 | $31.88 | $31.55 | $32.88 | $32.78 | - | - |
| Sep-15 2022 | $32.75 | $32.70 | $37.17 | $37.17 | $1,325 | - |
| Sep-14 2022 | $37.17 | $37.17 | $37.17 | $37.17 | - | - |
| Sep-13 2022 | $37.17 | $37.15 | $37.17 | $37.15 | - | - |
| Sep-12 2022 | $37.14 | $36.94 | $38.38 | $38.08 | - | - |
| Sep-11 2022 | $38.07 | $33.91 | $38.18 | $33.91 | $476 | - |
| Sep-10 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |
| Sep-09 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |