Cap Mercato $2.22T
0.5%
Volume 24o $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-22 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-21 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-20 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-19 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-18 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-17 2022 | $31.91 | $31.88 | $31.91 | $31.88 | - | - |
Sep-16 2022 | $31.88 | $31.55 | $32.88 | $32.78 | - | - |
Sep-15 2022 | $32.75 | $32.70 | $37.17 | $37.17 | $1,325 | - |
Sep-14 2022 | $37.17 | $37.17 | $37.17 | $37.17 | - | - |
Sep-13 2022 | $37.17 | $37.15 | $37.17 | $37.15 | - | - |
Sep-12 2022 | $37.14 | $36.94 | $38.38 | $38.08 | - | - |
Sep-11 2022 | $38.07 | $33.91 | $38.18 | $33.91 | $476 | - |
Sep-10 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |
Sep-09 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |