Cap Mercato $4.50T
0.8%
Volume 24o $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di TALKI (TAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-04 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-03 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-02 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Mar-01 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-29 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-28 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-27 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-26 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-25 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-24 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-23 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Feb-22 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Nov-01 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-31 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |