Cap Mercato R$12.32T 1.83%
Volume 24o R$601.26B -64.17%
BTC % 50.38% 0.23%
ETH % 16.03% -1.24%
Monete 27.989 +3
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Jul-19 2023 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 - -
Jul-18 2023 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 - -
Jul-17 2023 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 - -
Jul-16 2023 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 - -
Jul-15 2023 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 - -
Jul-14 2023 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 - -
Jul-13 2023 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 R$3,034,070,801,832 - -
Jul-12 2023 R$3,034,081,023,791 R$3,033,515,803,636 R$13,461,336,695,159 R$13,461,336,695,159 R$3 -
Jul-11 2023 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 - -
Jul-10 2023 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 - -
Jul-09 2023 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 - -
Jul-08 2023 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 - -
Jul-07 2023 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 - -
Jul-06 2023 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 - -
Jul-05 2023 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 R$13,461,336,695,159 - -

Analisi storica e di mercato del prezzo di Talkado (TALK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 597 giorni, dal giorno 18-11-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4602 BRL.