Cap Mercato R$12.32T
1.83%
Volume 24o R$601.26B
-64.17%
BTC % 50.38%
0.23%
ETH % 16.03%
-1.24%
Monete
27.989
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-19 2023 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | - | - |
Jul-18 2023 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | - | - |
Jul-17 2023 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | - | - |
Jul-16 2023 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | - | - |
Jul-15 2023 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | - | - |
Jul-14 2023 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | - | - |
Jul-13 2023 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | R$3,034,070,801,832 | - | - |
Jul-12 2023 | R$3,034,081,023,791 | R$3,033,515,803,636 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$3 | - |
Jul-11 2023 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | - | - |
Jul-10 2023 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | - | - |
Jul-09 2023 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | - | - |
Jul-08 2023 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | - | - |
Jul-07 2023 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | - | - |
Jul-06 2023 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | - | - |
Jul-05 2023 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | R$13,461,336,695,159 | - | - |
Analisi storica e di mercato del prezzo di Talkado (TALK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 597 giorni, dal giorno 18-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4602 BRL.