Cap Mercato $2.62T -4.56%
Volume 24o $223.67B 8.91%
BTC % 54.01% -0.64%
ETH % 10.07% -2.18%
Monete 34.351 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tales of Pepe TALES

Prezzo storico di Tales of Pepe (TALES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-30 2024 $3,020,128,637,313,000 $3,020,128,637,313,000 $3,020,128,637,313,000 $3,020,128,637,313,000 $31 -
Nov-29 2024 $3,020,128,637,313,000 $2,991,393,472,092,300 $3,020,128,637,313,000 $2,991,393,472,092,300 $31 -
Nov-28 2024 $2,991,393,472,092,300 $2,927,715,585,491,500 $2,991,393,472,092,300 $2,927,715,585,491,500 $150 -
Nov-27 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-26 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-25 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-24 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-23 2024 $2,927,715,585,491,500 $2,906,619,383,152,200 $2,927,715,585,491,500 $2,906,619,383,152,200 $488 -
Nov-22 2024 $2,906,619,383,152,200 $2,719,009,254,179,200 $2,906,619,383,152,200 $2,719,009,254,179,200 $59 -
Nov-21 2024 $2,719,009,254,179,200 $2,719,009,254,179,200 $2,719,009,254,179,200 $2,719,009,254,179,200 - -
Nov-20 2024 $2,719,009,254,179,200 $2,719,009,254,179,200 $2,758,744,676,344,800 $2,758,744,676,344,800 $76 -
Nov-19 2024 $2,758,744,676,344,800 $2,520,053,594,126,500 $2,758,744,676,344,800 $2,520,053,594,126,500 $1,304 -
Nov-18 2024 $2,520,053,594,126,500 $2,520,053,594,126,500 $2,520,053,594,126,500 $2,520,053,594,126,500 - -
Nov-17 2024 $2,520,053,594,126,500 $2,372,483,025,243,400 $2,520,053,594,126,500 $2,372,483,025,243,400 $1,747 -
Nov-16 2024 $2,283,662,840,586,000 $2,283,662,840,586,000 $2,283,662,840,586,000 $2,283,662,840,586,000 - -

Analisi storica e di mercato del prezzo di Tales of Pepe (TALES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 88 giorni, dal giorno 21-12-2025.