Cap Mercato $2.24T
-2.1%
Volume 24o $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-07 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-06 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-05 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-04 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-03 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
Oct-02 2022 | $0.00126939 | $0.00126633 | $0.00126939 | $0.00126633 | - | - |
Oct-01 2022 | $0.00126637 | $0.00124665 | $0.0013351 | $0.00127374 | - | - |
Sep-30 2022 | $0.00127383 | $0.00116097 | $0.00129844 | $0.00116097 | $190 | - |
Sep-29 2022 | $0.00116097 | $0.00116097 | $0.00116097 | $0.00116097 | - | - |
Sep-28 2022 | $0.00116097 | $0.00113603 | $0.00116572 | $0.00115908 | - | - |
Sep-27 2022 | $0.0011612 | $0.00115178 | $0.00126188 | $0.00123371 | $182 | - |
Sep-26 2022 | $0.00123394 | $0.00122005 | $0.00126003 | $0.00124853 | $49 | - |
Sep-25 2022 | $0.00124925 | $0.00123919 | $0.00141094 | $0.00139648 | $313 | - |
Sep-24 2022 | $0.00139436 | $0.00138313 | $0.0014282 | $0.0013842 | $31 | - |