Cap Mercato $3.43T
-0.97%
Volume 24o $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Monete
32.161
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di TALE (TALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000052387 | $0.0000052387 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-16 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-15 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-14 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-13 2025 | $0.0000052397 | $0.0000052397 | $0.0000052488 | $0.0000052488 | - | - |
| Jun-12 2025 | $0.0000052488 | $0.0000052488 | $0.0000052488 | $0.0000052488 | - | - |
| Jun-11 2025 | $0.0000052488 | $0.0000052488 | $0.0000052513 | $0.0000052513 | - | - |
| Jun-10 2025 | $0.0000052513 | $0.0000052509 | $0.0000052522 | $0.0000052522 | - | - |
| Jun-09 2025 | $0.0000052522 | $0.0000052522 | $0.0000052526 | $0.0000052526 | - | - |
| Jun-08 2025 | $0.0000052526 | $0.0000052526 | $0.000005253 | $0.000005253 | - | - |
| Jun-07 2025 | $0.000005253 | $0.000005253 | $0.000005253 | $0.000005253 | - | - |
| Jun-06 2025 | $0.000005253 | $0.000005253 | $0.000005253 | $0.000005253 | - | - |
| Jun-05 2025 | $0.000005253 | $0.0000052526 | $0.000005263 | $0.000005263 | - | - |
| Jun-04 2025 | $0.000005263 | $0.000005263 | $0.000005263 | $0.000005263 | - | - |
| Jun-03 2025 | $0.000005263 | $0.000005263 | $0.0000052681 | $0.000005268 | - | - |