Cap Mercato $4.11T
-1.13%
Volume 24o $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di TALE (TALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-10 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-09 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-08 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-07 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-06 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-05 2025 | $0.0000045303 | $0.00000453 | $0.0000045309 | $0.0000045309 | - | - |
| Sep-04 2025 | $0.0000045304 | $0.0000045299 | $0.0000045329 | $0.0000045315 | - | - |
| Sep-03 2025 | $0.0000045323 | $0.0000045296 | $0.0000045323 | $0.0000045302 | - | - |
| Sep-02 2025 | $0.0000045306 | $0.0000045294 | $0.0000045312 | $0.0000045297 | - | - |
| Sep-01 2025 | $0.0000045301 | $0.0000045295 | $0.0000048418 | $0.0000048411 | - | - |
| Aug-31 2025 | $0.0000048416 | $0.0000048395 | $0.0000048416 | $0.0000048407 | - | - |
| Aug-30 2025 | $0.0000048407 | $0.0000048394 | $0.0000048413 | $0.0000048405 | - | - |
| Aug-29 2025 | $0.0000048407 | $0.00000484 | $0.0000048531 | $0.0000048497 | - | - |
| Aug-28 2025 | $0.0000048508 | $0.0000048496 | $0.0000048564 | $0.0000048505 | - | - |