Cap Mercato $2.40T
-3.65%
Volume 24o $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Talahon (TALAHON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-11 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-10 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-09 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-08 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-07 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-06 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-05 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Mar-04 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Feb-26 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | - |
| Feb-25 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | - |
| Feb-24 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $5 | - |
| Feb-23 2025 | $0.00001858 | $0.00001858 | $0.00001885 | $0.00001885 | $5 | - |
| Feb-22 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | $4 | - |
| Feb-20 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | $0 | - |