Cap Mercato $2.41T
-3.29%
Volume 24o $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TAKO (TAKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-21 2026 | $0.0000051172 | $0.0000050138 | $0.0000051172 | $0.0000050138 | - | - |
| Feb-20 2026 | $0.0000050138 | $0.0000049509 | $0.0000050138 | $0.0000049509 | - | - |
| Feb-19 2026 | $0.0000049509 | $0.000004925 | $0.000005024 | $0.000005024 | $12 | - |
| Feb-18 2026 | $0.000005024 | $0.000005024 | $0.000005024 | $0.000005024 | - | - |
| Feb-17 2026 | $0.000005024 | $0.000005024 | $0.0000050671 | $0.0000050671 | - | - |
| Feb-16 2026 | $0.0000050671 | $0.0000050671 | $0.0000050671 | $0.0000050671 | - | - |
| Feb-15 2026 | $0.0000050671 | $0.0000050671 | $0.0000052312 | $0.0000052312 | - | - |
| Feb-14 2026 | $0.0000052312 | $0.0000050828 | $0.0000052637 | $0.0000050828 | - | - |
| Feb-13 2026 | $0.0000050828 | $0.0000050828 | $0.0000051334 | $0.0000051334 | - | - |
| Feb-12 2026 | $0.0000051334 | $0.0000051334 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-11 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-10 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-09 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-08 2026 | $0.0000053985 | $0.0000052095 | $0.0000053985 | $0.0000052095 | - | - |