Cap Mercato $2.82T
-1.2%
Volume 24o $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TAKO (TAKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000066967 | $0.0000066967 | $0.000008492 | $0.000008492 | - | - |
| Jan-31 2026 | $0.000008492 | $0.000008492 | $0.0000099193 | $0.0000099193 | $82 | - |
| Jan-30 2026 | $0.0000099193 | $0.0000099193 | $0.0000099193 | $0.0000099193 | - | - |
| Jan-29 2026 | $0.0000099193 | $0.0000099193 | $0.00001007 | $0.00001006 | - | - |
| Jan-28 2026 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Jan-27 2026 | $0.00001006 | $0.0000098643 | $0.00001006 | $0.0000098643 | - | - |
| Jan-26 2026 | $0.0000098643 | $0.0000097458 | $0.00001001 | $0.00001001 | - | - |
| Jan-25 2026 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jan-24 2026 | $0.00001001 | $0.00001001 | $0.00001058 | $0.00001058 | - | - |
| Jan-23 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Jan-22 2026 | $0.00001058 | $0.00001048 | $0.00001069 | $0.00001048 | - | - |
| Jan-21 2026 | $0.00001048 | $0.00001048 | $0.00001128 | $0.00001128 | - | - |
| Jan-20 2026 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jan-19 2026 | $0.00001128 | $0.00001128 | $0.00001171 | $0.00001171 | - | - |
| Jan-18 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |