Cap Mercato $3.23T
0.28%
Volume 24o $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TAKO (TAKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-24 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Nov-23 2025 | $0.0000122 | $0.00001187 | $0.0000122 | $0.00001187 | - | - |
| Nov-22 2025 | $0.00001187 | $0.00001173 | $0.00001331 | $0.00001331 | - | - |
| Nov-21 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Nov-20 2025 | $0.00001331 | $0.00001281 | $0.00001331 | $0.00001281 | - | - |
| Nov-19 2025 | $0.00001281 | $0.00001281 | $0.00001364 | $0.00001363 | - | - |
| Nov-18 2025 | $0.00001363 | $0.00001304 | $0.00001363 | $0.00001333 | - | - |
| Nov-17 2025 | $0.00001333 | $0.00001333 | $0.00001365 | $0.00001365 | - | - |
| Nov-16 2025 | $0.00001365 | $0.00001354 | $0.00001435 | $0.00001354 | - | - |
| Nov-15 2025 | $0.00001354 | $0.00001354 | $0.00001368 | $0.00001358 | - | - |
| Nov-14 2025 | $0.00001358 | $0.00001358 | $0.00001413 | $0.00001413 | - | - |
| Nov-13 2025 | $0.00001413 | $0.00001395 | $0.00001413 | $0.00001395 | - | - |
| Nov-12 2025 | $0.00001395 | $0.00001395 | $0.00001475 | $0.00001475 | - | - |
| Nov-11 2025 | $0.00001475 | $0.0000147 | $0.00001577 | $0.00001499 | - | - |