Cap Mercato $2.56T
-0.29%
Volume 24o $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
Monete
28.310
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TakoDefi (TAKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.0003288 | $0.00032442 | $0.00034856 | $0.00034856 | - | - |
| Sep-25 2022 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
| Sep-24 2022 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
| Sep-23 2022 | $0.00034856 | $0.0003476 | $0.0003545 | $0.00035121 | - | - |
| Sep-22 2022 | $0.00035126 | $0.00033732 | $0.00035211 | $0.00033732 | - | - |
| Sep-21 2022 | $0.00033732 | $0.00033732 | $0.00033732 | $0.00033732 | - | - |
| Sep-20 2022 | $0.00033732 | $0.00033588 | $0.0003399 | $0.00033905 | - | - |
| Sep-19 2022 | $0.00033892 | $0.00032479 | $0.00035715 | $0.00035264 | $15 | - |
| Sep-18 2022 | $0.00035226 | $0.0003501 | $0.00037146 | $0.00036834 | - | - |
| Sep-17 2022 | $0.00036834 | $0.00036834 | $0.00036834 | $0.00036834 | - | - |
| Sep-16 2022 | $0.00036834 | $0.00036834 | $0.00036834 | $0.00036834 | - | - |
| Sep-15 2022 | $0.00036834 | $0.00036834 | $0.00036835 | $0.00036835 | - | - |
| Sep-14 2022 | $0.0003684 | $0.00036507 | $0.00037029 | $0.00036695 | - | - |
| Sep-13 2022 | $0.00036708 | $0.00036631 | $0.00038736 | $0.00037823 | $9 | - |
| Sep-12 2022 | $0.00037826 | $0.00037677 | $0.00040509 | $0.00040509 | $9 | - |