Cap Mercato $3.33T
0.46%
Volume 24o $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tairyo Inu (TAIRYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-18 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-17 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-16 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-15 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-14 2023 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-13 2023 | $0.00005686 | $0.00005684 | $0.00005692 | $0.00005687 | - | - |
| Aug-12 2023 | $0.00005685 | $0.0000568 | $0.00005694 | $0.00005694 | $832 | - |
| Aug-11 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
| Aug-10 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
| Aug-09 2023 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | - | - |
| Aug-08 2023 | $0.00005694 | $0.00005662 | $0.00005694 | $0.00005668 | - | - |
| Aug-07 2023 | $0.00005662 | $0.00005607 | $0.00005704 | $0.00005693 | - | - |
| Aug-06 2023 | $0.00005693 | $0.00005693 | $0.00005715 | $0.00005715 | - | - |
| Aug-05 2023 | $0.00005713 | $0.00005711 | $0.00005714 | $0.00005714 | - | - |