Cap Mercato $3.87T 4.75%
Volume 24o $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TAIKAI TKAI

Prezzo storico di TAIKAI (TKAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.00263905 $0.00262615 $0.0026916 $0.00263593 $1,089 $198,720
Jul-09 2025 $0.00263704 $0.00245933 $0.00263704 $0.00246958 $1,056 $198,569
Jul-08 2025 $0.00246382 $0.00246055 $0.00247029 $0.00246607 $1,047 $185,525
Jul-07 2025 $0.00246396 $0.00246023 $0.00246756 $0.00246412 $1,042 $185,536
Jul-06 2025 $0.00246082 $0.00245939 $0.00247031 $0.00246206 $1,070 $185,300
Jul-05 2025 $0.00246691 $0.00245953 $0.00246941 $0.00246462 $1,070 $185,758
Jul-04 2025 $0.00246164 $0.00246153 $0.00246759 $0.00246298 $1,102 $185,361
Jul-03 2025 $0.00246226 $0.00246159 $0.00246875 $0.00246599 $1,077 $185,408
Jul-02 2025 $0.00246636 $0.00246183 $0.00246903 $0.00246571 $1,045 $185,717
Jul-01 2025 $0.00246277 $0.00246052 $0.00247078 $0.00246167 $1,047 $185,447
Jun-30 2025 $0.00246355 $0.00246133 $0.00246965 $0.00246441 $1,016 $185,505
Jun-29 2025 $0.00246226 $0.00246069 $0.00247028 $0.00246671 $2,010 $185,408
Jun-28 2025 $0.00246553 $0.00246062 $0.00246751 $0.00246328 $692 $185,654
Jun-27 2025 $0.00246399 $0.00246187 $0.00247188 $0.0024708 $636 $185,539
Jun-26 2025 $0.0024648 $0.00245974 $0.00247097 $0.00246773 $665 $185,600

Analisi storica e di mercato del prezzo di TAIKAI (TKAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 400 giorni, dal giorno 06-06-2024.