Cap Mercato $4.15T 2.19%
Volume 24o $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TAIKAI TKAI

Prezzo storico di TAIKAI (TKAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00138297 $0.00138086 $0.00138423 $0.00138423 $1,007 $104,138
Oct-25 2025 $0.00138124 $0.00138106 $0.00138436 $0.00138229 $1,094 $104,008
Oct-24 2025 $0.00138125 $0.00138097 $0.00138435 $0.00138352 $1,010 $104,008
Oct-23 2025 $0.00138259 $0.00138111 $0.00138435 $0.0013813 $1,008 $104,110
Oct-22 2025 $0.00138424 $0.00137853 $0.00139469 $0.00139469 $1,084 $104,233
Oct-21 2025 $0.00140669 $0.00136325 $0.00147079 $0.00142462 $1,080 $105,924
Oct-20 2025 $0.00143249 $0.00139753 $0.00146431 $0.00139981 $1,007 $107,867
Oct-19 2025 $0.00139856 $0.00139718 $0.00139979 $0.00139843 $1,034 $105,312
Oct-18 2025 $0.00139856 $0.00139745 $0.00148029 $0.00145464 $1,008 $105,312
Oct-17 2025 $0.00146161 $0.00141891 $0.00147256 $0.00142229 $1,035 $110,059
Oct-16 2025 $0.00142227 $0.00142227 $0.00145034 $0.00142398 $1,051 $107,097
Oct-15 2025 $0.0014187 $0.00141375 $0.00153172 $0.00153172 $1,011 $106,828
Oct-14 2025 $0.00154071 $0.001483 $0.00159735 $0.00159735 $1,027 $116,016
Oct-13 2025 $0.00157859 $0.00154641 $0.00167425 $0.00166368 $1,027 $118,868
Oct-12 2025 $0.00166552 $0.0014566 $0.00166552 $0.00159475 $1,005 $125,414

Analisi storica e di mercato del prezzo di TAIKAI (TKAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 508 giorni, dal giorno 06-06-2024.