Cap Mercato $2.36T -3.94%
Volume 24o $195.89B 14.31%
BTC % 51.74% -0.01%
ETH % 15.25% -1.11%
Monete 28.366 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tacoswap TACOSW

Prezzo storico di Tacoswap (TACOSW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00570792 $0.00542047 $0.00574189 $0.00545823 - -
Oct-10 2021 $0.00546324 $0.00545914 $0.00570468 $0.0056956 - -
Oct-09 2021 $0.00570207 $0.0056206 $0.00574359 $0.00565945 - -
Oct-08 2021 $0.00566134 $0.00562615 $0.00580985 $0.00571032 - -
Oct-07 2021 $0.00571732 $0.0055338 $0.00590078 $0.00569223 - -
Oct-06 2021 $0.0056888 $0.00532438 $0.00574657 $0.00558597 - -
Oct-05 2021 $0.00559541 $0.00533448 $0.00562608 $0.00538392 - -
Oct-04 2021 $0.00538258 $0.00524573 $0.00544219 $0.00543199 - -
Oct-03 2021 $0.00542958 $0.00533804 $0.00554363 $0.00538728 - -
Oct-02 2021 $0.00539513 $0.00518112 $0.00548584 $0.00523973 - -
Oct-01 2021 $0.00523935 $0.00473696 $0.00527149 $0.0047693 - -
Sep-30 2021 $0.00476925 $0.00451129 $0.00482604 $0.00451528 - -
Sep-29 2021 $0.0045204 $0.00444889 $0.0046738 $0.00445947 - -
Sep-28 2021 $0.00446515 $0.00445577 $0.00472411 $0.00468086 - -
Sep-27 2021 $0.0046805 $0.0046805 $0.00502658 $0.00484996 - -

Analisi storica e di mercato del prezzo di Tacoswap (TACOSW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 20-01-2024.