Cap Mercato $3.35T
1.95%
Volume 24o $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TacoEnergy (TACOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-06 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-05 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-04 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-03 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-02 2022 | $0.00074262 | $0.00074262 | $0.00074262 | $0.00074262 | - | - |
| May-01 2022 | $0.00074262 | $0.00074262 | $0.00074369 | $0.00074369 | - | - |
| Apr-30 2022 | $0.00074369 | $0.00074184 | $0.00078706 | $0.00077116 | $96 | - |
| Apr-29 2022 | $0.00077116 | $0.00075869 | $0.0007863 | $0.00075869 | $103 | - |
| Apr-28 2022 | $0.00075869 | $0.00075869 | $0.00075869 | $0.00075869 | - | - |
| Apr-27 2022 | $0.00075869 | $0.00075869 | $0.00076088 | $0.00076088 | - | - |
| Apr-26 2022 | $0.00076088 | $0.00075243 | $0.00080376 | $0.00079597 | $116 | - |
| Apr-25 2022 | $0.00079597 | $0.00077168 | $0.00079859 | $0.00079003 | $122 | - |
| Apr-24 2022 | $0.00079003 | $0.00078954 | $0.00079003 | $0.00078954 | - | - |
| Apr-23 2022 | $0.00078954 | $0.00078452 | $0.00080501 | $0.00080112 | $517 | - |