Cap Mercato $3.58T
0.94%
Volume 24o $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
Monete
32.363
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TabMan (TAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000031499 | $0.0000031499 | $0.0000031499 | $0.0000031499 | - | - |
| Jul-07 2025 | $0.0000031499 | $0.0000031499 | $0.0000031499 | $0.0000031499 | - | - |
| Jul-06 2025 | $0.0000031499 | $0.0000031158 | $0.0000031499 | $0.0000031331 | - | - |
| Jul-05 2025 | $0.0000031331 | $0.0000031331 | $0.0000032531 | $0.0000032531 | - | - |
| Jul-04 2025 | $0.0000032531 | $0.0000032531 | $0.0000032531 | $0.0000032531 | - | - |
| Jul-03 2025 | $0.0000032531 | $0.0000032164 | $0.0000033022 | $0.0000032164 | - | - |
| Jul-02 2025 | $0.0000032164 | $0.0000031209 | $0.0000032164 | $0.0000031209 | - | - |
| Jul-01 2025 | $0.0000031209 | $0.0000031209 | $0.0000033324 | $0.0000033324 | - | - |
| Jun-30 2025 | $0.0000033324 | $0.0000030516 | $0.0000033884 | $0.0000030516 | $63 | - |
| Jun-29 2025 | $0.0000030516 | $0.0000030516 | $0.0000030516 | $0.0000030516 | - | - |
| Jun-28 2025 | $0.0000030516 | $0.0000030516 | $0.0000030516 | $0.0000030516 | - | - |
| Jun-27 2025 | $0.0000031812 | $0.0000031812 | $0.0000031812 | $0.0000031812 | - | - |
| Jun-26 2025 | $0.0000031812 | $0.0000031812 | $0.0000031812 | $0.0000031812 | - | - |
| Jun-25 2025 | $0.0000031812 | $0.0000031812 | $0.0000031812 | $0.0000031812 | - | - |
| Jun-24 2025 | $0.0000031812 | $0.000002885 | $0.0000031812 | $0.000002885 | - | - |