Cap Mercato $4.57T
1.99%
Volume 24o $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TabMan (TAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-30 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-29 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-28 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-27 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-26 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
| Sep-25 2025 | $0.0000036733 | $0.0000036733 | $0.0000038781 | $0.0000038781 | - | - |
| Sep-24 2025 | $0.0000038781 | $0.0000038781 | $0.0000038929 | $0.0000038929 | - | - |
| Sep-23 2025 | $0.0000038929 | $0.0000038929 | $0.0000038929 | $0.0000038929 | - | - |
| Sep-22 2025 | $0.0000038929 | $0.0000038929 | $0.0000042653 | $0.0000042653 | - | - |
| Sep-21 2025 | $0.0000042653 | $0.0000042653 | $0.0000046641 | $0.0000046641 | - | - |
| Sep-20 2025 | $0.0000046641 | $0.0000046641 | $0.0000046641 | $0.0000046641 | - | - |
| Sep-19 2025 | $0.0000046641 | $0.000004593 | $0.0000047392 | $0.000004593 | - | - |
| Sep-18 2025 | $0.000004593 | $0.000004593 | $0.000004593 | $0.000004593 | - | - |
| Sep-17 2025 | $0.000004593 | $0.0000045682 | $0.000004593 | $0.0000045891 | - | - |